Stock Quotes
Historical Price
Investment Calculator

Filter Dates

Historical price from : Jul, 03 2026 To Sep, 29 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(02/09/2026 To 15/09/2026)		 98.50 99.25 96.00 96.75 4,210,235 410,585,523
Previous 4 weeks
(04/08/2026 To 01/09/2026)		 107.50 107.50 98.50 98.50 8,236,666 842,963,044
Daily Historical Data
29 Sep 2026 95.00 95.50 94.00 94.00 1,065,427 100,629,526
28 Sep 2026 95.00 96.00 94.50 95.50 509,343 48,631,139
25 Sep 2026 95.50 96.00 95.00 95.50 505,543 48,230,634
24 Sep 2026 96.50 96.50 95.50 95.50 567,746 54,474,140
23 Sep 2026 98.25 98.25 96.25 96.50 1,269,971 122,739,470
22 Sep 2026 98.00 98.50 97.75 98.00 188,068 18,463,753
21 Sep 2026 97.25 98.25 97.25 97.75 277,184 27,130,857
18 Sep 2026 97.50 97.75 97.00 97.25 384,104 37,370,250
17 Sep 2026 97.25 98.50 97.25 97.25 533,486 52,262,764
16 Sep 2026 97.00 98.00 96.75 97.25 460,203 44,842,073
15 Sep 2026 96.00 97.75 96.00 96.75 332,453 32,270,561
14 Sep 2026 97.75 97.75 96.00 96.00 477,782 46,064,475
11 Sep 2026 97.25 98.00 96.50 98.00 459,068 44,557,135
10 Sep 2026 98.00 98.25 97.25 97.25 320,071 31,255,325
09 Sep 2026 98.00 98.50 97.25 97.75 301,618 29,412,874
08 Sep 2026 98.75 99.25 98.00 98.25 259,589 25,596,266
07 Sep 2026 98.25 99.25 98.25 98.50 203,724 20,129,801
04 Sep 2026 98.00 98.50 97.50 98.50 430,768 42,255,513
03 Sep 2026 98.00 98.25 97.00 97.75 723,794 70,528,682
02 Sep 2026 98.50 99.00 97.25 97.50 701,368 68,514,891
01 Sep 2026 101.50 101.50 98.50 98.50 725,734 72,173,901
31 Aug 2026 101.50 102.00 100.50 101.00 425,681 43,074,852
28 Aug 2026 102.00 102.50 101.50 101.50 265,921 27,097,042
27 Aug 2026 103.50 103.50 101.50 102.00 189,124 19,310,401
26 Aug 2026 102.00 103.00 102.00 103.00 293,190 30,122,787
25 Aug 2026 101.50 102.50 101.50 102.00 223,521 22,782,692
24 Aug 2026 103.00 103.00 100.50 102.00 230,591 23,399,329
21 Aug 2026 102.50 103.50 102.50 103.00 255,705 26,278,606
20 Aug 2026 101.50 102.50 101.50 102.00 319,309 32,572,368
19 Aug 2026 102.50 102.50 100.50 102.00 347,809 35,225,498
18 Aug 2026 102.00 102.50 100.50 102.50 589,198 59,933,912
17 Aug 2026 100.00 102.50 99.75 102.50 471,965 47,661,318
14 Aug 2026 101.50 102.50 99.50 100.50 694,723 69,852,378
13 Aug 2026 102.50 102.50 101.00 101.50 521,652 53,087,656
11 Aug 2026 105.00 105.00 102.50 102.50 634,201 65,496,280
10 Aug 2026 105.00 105.50 102.50 105.50 562,379 58,407,719
07 Aug 2026 104.50 105.00 103.50 104.50 369,127 38,494,697
06 Aug 2026 105.50 106.00 104.50 104.50 267,378 28,093,442
05 Aug 2026 107.00 107.00 104.50 105.00 533,779 56,278,071
04 Aug 2026 107.50 107.50 106.00 106.00 315,679 33,620,095
03 Aug 2026 105.50 108.50 105.00 107.00 623,720 66,712,282
31 Jul 2026 105.50 106.50 104.00 105.00 469,826 49,422,531
30 Jul 2026 105.00 106.00 104.00 106.00 308,760 32,359,942
27 Jul 2026 104.00 106.00 104.00 105.00 304,041 31,971,914
24 Jul 2026 105.50 105.50 103.50 104.00 432,178 44,883,543
23 Jul 2026 106.50 106.50 104.00 105.50 754,692 79,416,672
22 Jul 2026 107.00 107.00 104.00 106.00 1,015,188 107,055,730
21 Jul 2026 110.00 110.50 106.00 106.50 977,873 105,345,786
20 Jul 2026 108.50 109.00 107.50 109.00 733,855 79,523,558
17 Jul 2026 111.00 111.00 107.50 108.00 570,436 61,760,899
16 Jul 2026 109.50 111.00 109.00 110.50 603,581 66,441,109
15 Jul 2026 109.00 110.50 108.00 109.00 781,925 85,305,693
14 Jul 2026 110.00 111.50 108.50 109.00 1,008,668 110,811,702
13 Jul 2026 109.50 111.50 109.00 110.00 738,324 81,245,883
10 Jul 2026 107.00 110.00 107.00 110.00 1,610,986 175,004,734
09 Jul 2026 102.00 105.00 100.00 105.00 1,118,527 115,134,650
08 Jul 2026 104.50 105.00 102.00 103.00 450,893 46,669,379
07 Jul 2026 106.00 106.00 103.00 104.50 753,053 78,394,207
06 Jul 2026 105.00 106.50 104.50 106.50 792,745 83,975,833
03 Jul 2026 103.50 106.00 103.50 105.50 780,561 81,901,957

Remark : Volume from SET main board.