Stock Quotes
Historical Price
Investment Calculator

Filter Dates

Historical price from : May, 18 2026 To Aug, 14 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(15/07/2026 To 30/07/2026)		 109.00 111.00 103.50 106.00 6,482,529 694,064,846
Previous 4 weeks
(17/06/2026 To 14/07/2026)		 95.25 111.50 94.25 109.00 17,509,942 1,779,636,942
Daily Historical Data
14 Aug 2026 101.50 102.50 99.50 100.50 694,723 69,852,378
13 Aug 2026 102.50 102.50 101.00 101.50 521,652 53,087,656
11 Aug 2026 105.00 105.00 102.50 102.50 634,201 65,496,280
10 Aug 2026 105.00 105.50 102.50 105.50 562,379 58,407,719
07 Aug 2026 104.50 105.00 103.50 104.50 369,127 38,494,697
06 Aug 2026 105.50 106.00 104.50 104.50 267,378 28,093,442
05 Aug 2026 107.00 107.00 104.50 105.00 533,779 56,278,071
04 Aug 2026 107.50 107.50 106.00 106.00 315,679 33,620,095
03 Aug 2026 105.50 108.50 105.00 107.00 623,720 66,712,282
31 Jul 2026 105.50 106.50 104.00 105.00 469,826 49,422,531
30 Jul 2026 105.00 106.00 104.00 106.00 308,760 32,359,942
27 Jul 2026 104.00 106.00 104.00 105.00 304,041 31,971,914
24 Jul 2026 105.50 105.50 103.50 104.00 432,178 44,883,543
23 Jul 2026 106.50 106.50 104.00 105.50 754,692 79,416,672
22 Jul 2026 107.00 107.00 104.00 106.00 1,015,188 107,055,730
21 Jul 2026 110.00 110.50 106.00 106.50 977,873 105,345,786
20 Jul 2026 108.50 109.00 107.50 109.00 733,855 79,523,558
17 Jul 2026 111.00 111.00 107.50 108.00 570,436 61,760,899
16 Jul 2026 109.50 111.00 109.00 110.50 603,581 66,441,109
15 Jul 2026 109.00 110.50 108.00 109.00 781,925 85,305,693
14 Jul 2026 110.00 111.50 108.50 109.00 1,008,668 110,811,702
13 Jul 2026 109.50 111.50 109.00 110.00 738,324 81,245,883
10 Jul 2026 107.00 110.00 107.00 110.00 1,610,986 175,004,734
09 Jul 2026 102.00 105.00 100.00 105.00 1,118,527 115,134,650
08 Jul 2026 104.50 105.00 102.00 103.00 450,893 46,669,379
07 Jul 2026 106.00 106.00 103.00 104.50 753,053 78,394,207
06 Jul 2026 105.00 106.50 104.50 106.50 792,745 83,975,833
03 Jul 2026 103.50 106.00 103.50 105.50 780,561 81,901,957
02 Jul 2026 101.50 104.50 100.50 104.50 1,301,817 134,261,246
01 Jul 2026 98.00 101.50 98.00 101.50 1,717,785 171,904,870
30 Jun 2026 97.50 98.75 97.50 98.00 624,698 61,271,878
29 Jun 2026 98.25 98.50 97.00 97.50 999,725 97,583,778
26 Jun 2026 97.75 98.25 96.75 98.25 546,587 53,465,446
25 Jun 2026 96.50 98.00 96.50 98.00 1,588,010 154,680,811
24 Jun 2026 95.00 96.00 95.00 95.75 330,997 31,630,931
23 Jun 2026 95.50 95.75 94.25 94.75 320,134 30,381,388
22 Jun 2026 96.00 97.00 95.25 95.50 349,832 33,453,340
19 Jun 2026 95.50 96.75 95.25 96.25 412,013 39,638,909
18 Jun 2026 97.25 97.25 94.75 95.25 1,018,259 97,234,622
17 Jun 2026 95.25 97.50 95.00 97.25 1,046,328 100,991,378
16 Jun 2026 95.75 96.50 95.25 95.50 442,785 42,426,240
15 Jun 2026 96.00 96.00 95.00 95.75 479,959 45,922,788
12 Jun 2026 94.75 96.00 94.50 95.75 570,787 54,498,030
11 Jun 2026 93.50 95.00 93.25 94.75 360,594 33,959,941
10 Jun 2026 93.75 94.25 93.50 94.25 352,635 33,076,425
09 Jun 2026 94.00 94.50 93.50 93.50 231,695 21,728,925
08 Jun 2026 94.75 95.00 93.75 93.75 417,900 39,421,477
05 Jun 2026 93.50 96.75 93.50 95.25 1,063,140 101,705,338
04 Jun 2026 94.50 94.50 93.50 93.75 453,068 42,557,116
02 Jun 2026 94.25 94.50 93.25 94.25 651,099 61,191,464
29 May 2026 94.25 95.75 94.25 94.75 1,025,161 97,411,559
28 May 2026 95.00 95.00 94.00 94.25 297,115 28,040,109
27 May 2026 94.75 94.75 93.75 94.75 520,226 49,074,232
26 May 2026 94.25 95.00 94.00 94.00 493,936 46,698,186
25 May 2026 93.25 94.25 93.25 94.25 451,164 42,405,711
22 May 2026 92.75 93.50 92.50 93.00 127,196 11,834,931
21 May 2026 92.50 93.25 92.50 92.75 116,618 10,845,616
20 May 2026 92.75 93.00 92.00 92.25 132,480 12,232,722
19 May 2026 92.00 93.00 92.00 93.00 204,627 18,951,232
18 May 2026 93.00 93.00 91.50 92.25 357,726 32,918,707

Remark : Volume from SET main board.