Stock Quotes
Historical Price
Investment Calculator

Filter Dates

Historical price from : Aug, 20 2026 To Nov, 13 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(16/10/2026 To 30/10/2026)		 93.00 94.00 88.50 88.50 5,193,846 468,715,758
Previous 4 weeks
(17/09/2026 To 15/10/2026)		 97.25 98.50 89.25 93.00 15,772,076 1,465,043,380
Daily Historical Data
13 Nov 2026 89.25 89.50 88.75 89.00 549,441 48,974,493
12 Nov 2026 89.75 89.75 88.75 89.00 306,370 27,287,102
11 Nov 2026 89.50 89.75 88.75 89.75 550,000 49,144,149
10 Nov 2026 89.00 90.00 88.75 89.75 456,365 40,793,990
09 Nov 2026 88.75 89.25 88.50 88.75 377,637 33,544,566
06 Nov 2026 89.25 89.50 88.50 88.75 263,878 23,487,164
05 Nov 2026 89.25 90.50 89.00 90.25 609,997 54,831,144
04 Nov 2026 88.25 89.00 87.75 89.00 270,052 23,881,054
03 Nov 2026 88.25 88.25 87.75 88.25 374,161 32,916,096
02 Nov 2026 88.50 88.50 88.00 88.00 430,253 37,951,979
30 Oct 2026 89.00 89.00 88.50 88.50 360,649 31,986,035
29 Oct 2026 89.50 89.50 88.75 88.75 558,951 49,770,690
28 Oct 2026 89.25 89.75 89.00 89.00 326,342 29,108,098
27 Oct 2026 89.25 89.50 89.00 89.25 210,694 18,816,930
26 Oct 2026 89.50 89.50 88.50 89.25 613,757 54,662,474
22 Oct 2026 89.50 89.75 89.00 89.50 442,534 39,557,087
21 Oct 2026 89.50 89.50 88.75 89.50 1,062,864 94,817,794
20 Oct 2026 93.00 93.00 91.75 92.25 865,242 79,824,423
19 Oct 2026 93.25 94.00 92.75 92.75 752,813 70,172,227
16 Oct 2026 - - - - 0 0
15 Oct 2026 93.00 93.75 92.50 93.00 664,940 61,975,573
14 Oct 2026 92.00 93.25 91.25 93.00 610,371 56,477,766
12 Oct 2026 90.50 92.00 90.50 91.50 797,298 72,937,836
09 Oct 2026 92.00 92.00 90.00 90.25 1,118,330 101,264,628
08 Oct 2026 92.25 92.75 90.75 91.25 1,285,913 117,947,452
07 Oct 2026 90.25 91.00 89.75 90.25 693,497 62,609,373
06 Oct 2026 90.50 90.50 89.50 90.00 643,959 58,078,450
05 Oct 2026 90.25 91.00 90.00 90.50 386,539 34,950,163
02 Oct 2026 89.75 90.75 89.25 90.50 651,052 58,668,184
01 Oct 2026 92.25 92.25 89.25 89.75 1,778,081 160,835,136
30 Sep 2026 94.25 94.25 91.00 92.00 1,841,224 169,366,286
29 Sep 2026 95.00 95.50 94.00 94.00 1,065,427 100,629,526
28 Sep 2026 95.00 96.00 94.50 95.50 509,343 48,631,139
25 Sep 2026 95.50 96.00 95.00 95.50 505,543 48,230,634
24 Sep 2026 96.50 96.50 95.50 95.50 567,746 54,474,140
23 Sep 2026 98.25 98.25 96.25 96.50 1,269,971 122,739,470
22 Sep 2026 98.00 98.50 97.75 98.00 188,068 18,463,753
21 Sep 2026 97.25 98.25 97.25 97.75 277,184 27,130,857
18 Sep 2026 97.50 97.75 97.00 97.25 384,104 37,370,250
17 Sep 2026 97.25 98.50 97.25 97.25 533,486 52,262,764
16 Sep 2026 97.00 98.00 96.75 97.25 460,203 44,842,073
15 Sep 2026 96.00 97.75 96.00 96.75 332,453 32,270,561
14 Sep 2026 97.75 97.75 96.00 96.00 477,782 46,064,475
11 Sep 2026 97.25 98.00 96.50 98.00 459,068 44,557,135
10 Sep 2026 98.00 98.25 97.25 97.25 320,071 31,255,325
09 Sep 2026 98.00 98.50 97.25 97.75 301,618 29,412,874
08 Sep 2026 98.75 99.25 98.00 98.25 259,589 25,596,266
07 Sep 2026 98.25 99.25 98.25 98.50 203,724 20,129,801
04 Sep 2026 98.00 98.50 97.50 98.50 430,768 42,255,513
03 Sep 2026 98.00 98.25 97.00 97.75 723,794 70,528,682
02 Sep 2026 98.50 99.00 97.25 97.50 701,368 68,514,891
01 Sep 2026 101.50 101.50 98.50 98.50 725,734 72,173,901
31 Aug 2026 101.50 102.00 100.50 101.00 425,681 43,074,852
28 Aug 2026 102.00 102.50 101.50 101.50 265,921 27,097,042
27 Aug 2026 103.50 103.50 101.50 102.00 189,124 19,310,401
26 Aug 2026 102.00 103.00 102.00 103.00 293,190 30,122,787
25 Aug 2026 101.50 102.50 101.50 102.00 223,521 22,782,692
24 Aug 2026 103.00 103.00 100.50 102.00 230,591 23,399,329
21 Aug 2026 102.50 103.50 102.50 103.00 255,705 26,278,606
20 Aug 2026 101.50 102.50 101.50 102.00 319,309 32,572,368

Remark : Volume from SET main board.